Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 173.4 175.8 172.4 174.2 877.08 Thousand
16 Apr, 2025 176.8 179.4 174.0 174.6 2.26 Million
15 Apr, 2025 177.0 179.8 177.0 177.8 5.61 Million
14 Apr, 2025 176.0 179.6 176.0 178.0 379.01 Thousand
11 Apr, 2025 181.6 181.6 172.8 177.0 1.35 Million
10 Apr, 2025 179.2 180.0 173.2 176.8 808.37 Thousand
09 Apr, 2025 179.0 179.0 165.0 173.8 3.3 Million
08 Apr, 2025 174.6 178.0 171.0 177.4 1.41 Million
07 Apr, 2025 182.6 185.0 170.4 170.4 4.9 Million
04 Apr, 2025 190.0 191.0 184.4 187.0 4.03 Million