Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 182.6 185.0 170.4 170.4 4.9 Million
04 Apr, 2025 190.0 191.0 184.4 187.0 4.03 Million
03 Apr, 2025 191.4 191.4 188.4 190.0 743.03 Thousand
02 Apr, 2025 190.0 190.2 188.2 190.2 1.12 Million
01 Apr, 2025 188.2 189.4 187.2 188.4 6.42 Million
31 Mar, 2025 188.0 189.7 187.9 188.5 765.44 Thousand
28 Mar, 2025 189.8 189.8 187.1 189.1 828.92 Thousand
27 Mar, 2025 189.8 189.8 187.4 188.4 498.21 Thousand
26 Mar, 2025 191.5 191.5 187.1 188.9 5.74 Million
25 Mar, 2025 192.0 192.5 188.8 189.0 7.65 Million