Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 101.4 102.1 98.05 100.9 807.66 Thousand
02 Nov, 2023 92.26 98.1 92.05 98.0 1.48 Million
01 Nov, 2023 96.0 98.85 94.25 94.25 1.43 Million
31 Oct, 2023 96.0 98.35 96.0 97.25 890.63 Thousand
30 Oct, 2023 96.65 97.9 95.05 97.7 588.79 Thousand
27 Oct, 2023 95.0 96.9 88.7 95.1 1.29 Million
26 Oct, 2023 93.0 94.55 88.75 93.9 2.72 Million
25 Oct, 2023 92.68 96.65 92.68 93.35 2.1 Million
24 Oct, 2023 94.0 96.95 93.85 95.1 815.25 Thousand
23 Oct, 2023 98.5 98.5 94.35 96.6 1.03 Million