Spirax-Sarco Engineering PLC (SPX)
GBX 6235.0
(-100.0%)
GBX 6235.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 6185.0 | 6242.99 | 6150.0 | 6205.0 | 284.13 Thousand |
| 17 Jul, 2025 | 6110.0 | 6165.0 | 6060.0 | 6145.0 | 93.03 Thousand |
| 16 Jul, 2025 | 5965.0 | 6100.0 | 5955.0 | 6020.0 | 106.56 Thousand |
| 15 Jul, 2025 | 6010.0 | 6130.0 | 6010.0 | 6040.0 | 211.12 Thousand |
| 14 Jul, 2025 | 6115.0 | 6150.0 | 6005.0 | 6020.0 | 96.5 Thousand |
| 11 Jul, 2025 | 6235.0 | 6280.0 | 6151.0 | 6180.0 | 114.14 Thousand |
| 10 Jul, 2025 | 6240.0 | 6405.0 | 6195.0 | 6335.0 | 123.14 Thousand |
| 09 Jul, 2025 | 6245.0 | 6245.0 | 6095.0 | 6190.0 | 186.44 Thousand |
| 08 Jul, 2025 | 6165.0 | 6165.0 | 6050.0 | 6145.0 | 195.82 Thousand |
| 07 Jul, 2025 | 6120.0 | 6194.14 | 6105.0 | 6110.0 | 126.02 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT