Spirax-Sarco Engineering PLC (SPX)
GBX 6150.0
(0.0%)
GBX 6150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 6235.0 | 6280.0 | 6151.0 | 6180.0 | 114.14 Thousand |
| 10 Jul, 2025 | 6240.0 | 6405.0 | 6195.0 | 6335.0 | 123.14 Thousand |
| 09 Jul, 2025 | 6245.0 | 6245.0 | 6095.0 | 6190.0 | 186.44 Thousand |
| 08 Jul, 2025 | 6165.0 | 6165.0 | 6050.0 | 6145.0 | 195.82 Thousand |
| 07 Jul, 2025 | 6120.0 | 6194.14 | 6105.0 | 6110.0 | 126.02 Thousand |
| 04 Jul, 2025 | 6135.0 | 6200.0 | 5985.0 | 6170.0 | 90.01 Thousand |
| 03 Jul, 2025 | 6210.0 | 6245.0 | 6153.62 | 6180.0 | 172.1 Thousand |
| 02 Jul, 2025 | 5920.0 | 6190.0 | 5910.0 | 6175.0 | 224.07 Thousand |
| 01 Jul, 2025 | 5975.0 | 6005.0 | 5845.0 | 5915.0 | 205.04 Thousand |
| 30 Jun, 2025 | 6095.0 | 6115.0 | 5955.0 | 5955.0 | 133.09 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT