Spirax-Sarco Engineering PLC (SPX)
GBX 6345.0
(0.0%)
GBX 6345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1993 | 346.5 | 351.0 | 341.0 | 346.5 | 3397.00 |
| 04 Aug, 1993 | 346.0 | 351.0 | 341.0 | 346.0 | 103.29 Thousand |
| 03 Aug, 1993 | 345.0 | 350.0 | 340.0 | 345.0 | 7297.00 |
| 02 Aug, 1993 | 345.0 | 350.0 | 340.0 | 345.0 | 79.78 Thousand |
| 29 Jul, 1993 | 345.0 | 350.0 | 340.0 | 345.0 | 82.23 Thousand |
| 28 Jul, 1993 | 345.0 | 350.0 | 340.0 | 345.0 | 23.32 Thousand |
| 27 Jul, 1993 | 343.0 | 348.0 | 338.0 | 343.0 | 12.77 Thousand |
| 26 Jul, 1993 | 343.0 | 348.0 | 338.0 | 343.0 | 1926.00 |
| 22 Jul, 1993 | 343.0 | 348.0 | 338.0 | 343.0 | 1523.00 |
| 21 Jul, 1993 | 343.0 | 348.0 | 338.0 | 343.0 | 21.23 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT