Spirax-Sarco Engineering PLC (SPX)
GBX 6345.0
(0.0%)
GBX 6345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1993 | 343.0 | 348.0 | 338.0 | 343.0 | 3995.00 |
| 19 Jul, 1993 | 343.0 | 348.0 | 338.0 | 343.0 | 1554.00 |
| 16 Jul, 1993 | 344.0 | 349.0 | 339.0 | 344.0 | 30.61 Thousand |
| 15 Jul, 1993 | 344.0 | 349.0 | 339.0 | 344.0 | 25.57 Thousand |
| 14 Jul, 1993 | 344.0 | 349.0 | 339.0 | 344.0 | 2557.00 |
| 13 Jul, 1993 | 343.0 | 348.0 | 338.0 | 343.0 | 32.81 Thousand |
| 12 Jul, 1993 | 342.0 | 347.0 | 337.0 | 342.0 | 47.07 Thousand |
| 09 Jul, 1993 | 342.0 | 347.0 | 337.0 | 342.0 | 42.89 Thousand |
| 08 Jul, 1993 | 340.0 | 345.0 | 335.0 | 340.0 | 51.37 Thousand |
| 07 Jul, 1993 | 340.0 | 345.0 | 335.0 | 340.0 | 16.74 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT