Serica Energy plc (SQZ.L)

GBp 127.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 128.0 130.51 117.28 127.0 2.04 Million
01 May, 2025 125.0 129.8 124.4 126.6 747.88 Thousand
30 Apr, 2025 127.0 133.0 125.6 127.4 1.09 Million
29 Apr, 2025 129.4 129.89 125.6 129.4 876.67 Thousand
28 Apr, 2025 125.0 130.4 125.0 126.4 1.19 Million
25 Apr, 2025 131.8 131.8 126.4 127.8 1.25 Million
24 Apr, 2025 126.2 129.0 125.2 126.6 694.59 Thousand
23 Apr, 2025 127.8 132.4 125.8 125.8 1.9 Million
22 Apr, 2025 124.0 131.2 123.2 126.4 1.52 Million
17 Apr, 2025 126.6 126.6 122.34 124.8 677.44 Thousand