Serica Energy plc (SQZ.L)

GBp 127.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 122.2 126.0 121.0 126.0 770.25 Thousand
15 Apr, 2025 122.4 125.14 121.38 124.0 1.19 Million
14 Apr, 2025 122.2 126.0 120.2 121.0 1.14 Million
11 Apr, 2025 120.6 124.0 117.4 121.2 1.2 Million
10 Apr, 2025 127.8 129.57 117.6 117.6 2.34 Million
09 Apr, 2025 118.2 123.0 115.0 116.2 2.03 Million
08 Apr, 2025 126.6 128.2 122.0 123.8 1.19 Million
07 Apr, 2025 121.4 125.5 112.0 121.0 3.46 Million
04 Apr, 2025 132.0 133.0 121.0 124.2 2.84 Million
03 Apr, 2025 147.0 152.0 132.6 134.2 2.23 Million