Sirius Real Estate Limited (SRE.L)
GBp 93.1
(-2.82%)
GBp 93.1
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 93.7 | 94.05 | 91.75 | 92.15 | 3.33 Million |
| 07 May, 2025 | 95.0 | 95.0 | 91.65 | 93.05 | 2.71 Million |
| 06 May, 2025 | 95.0 | 95.0 | 91.9 | 93.4 | 5.18 Million |
| 02 May, 2025 | 92.1 | 95.3 | 92.1 | 93.1 | 1.77 Million |
| 01 May, 2025 | 90.15 | 96.0 | 90.15 | 95.8 | 1.56 Million |
| 30 Apr, 2025 | 94.1 | 94.1 | 91.75 | 92.45 | 3.37 Million |
| 29 Apr, 2025 | 93.1 | 93.7 | 91.59 | 92.3 | 2.61 Million |
| 28 Apr, 2025 | 93.15 | 94.05 | 91.9 | 92.5 | 5.16 Million |
| 25 Apr, 2025 | 92.15 | 93.05 | 90.75 | 93.05 | 2.74 Million |
| 24 Apr, 2025 | 90.3 | 91.57 | 90.3 | 91.0 | 2.94 Million |
CINERAD
AMX
ATRY
IMTL
300299
RBA