Sirius Real Estate Limited (SRE)
GBX 100.3
(0.3%)
GBX 100.3
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 95.0 | 97.0 | 95.0 | 96.2 | 1.1 Million |
| 24 Jun, 2024 | 97.0 | 97.0 | 95.5 | 96.6 | 1.49 Million |
| 21 Jun, 2024 | 95.5 | 97.9 | 93.15 | 96.7 | 6.5 Million |
| 20 Jun, 2024 | 97.75 | 98.3 | 95.7 | 98.3 | 3.45 Million |
| 19 Jun, 2024 | 98.6 | 98.9 | 96.4 | 96.55 | 4.98 Million |
| 18 Jun, 2024 | 95.9 | 97.15 | 95.9 | 96.85 | 2.77 Million |
| 17 Jun, 2024 | 98.9 | 98.9 | 96.1 | 96.15 | 1.82 Million |
| 14 Jun, 2024 | 99.75 | 99.75 | 96.15 | 97.0 | 1.6 Million |
| 13 Jun, 2024 | 99.25 | 99.45 | 97.4 | 98.1 | 1.45 Million |
| 12 Jun, 2024 | 96.25 | 98.85 | 96.25 | 98.45 | 5.25 Million |
SREI
SRES
SRP
SRAD
SRB
SRC