Sirius Real Estate Limited (SRE)

GBX 101.2

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 99.2 101.5 98.3 98.3 1.9 Million
07 Jun, 2024 100.0 101.7 100.0 100.6 2.62 Million
06 Jun, 2024 100.6 101.7 98.55 101.2 9.23 Million
05 Jun, 2024 100.5 101.0 98.68 100.1 8.1 Million
04 Jun, 2024 99.95 100.5 98.85 100.4 2.51 Million
03 Jun, 2024 95.85 100.7 95.85 100.7 2.93 Million
31 May, 2024 95.5 98.05 95.5 97.5 4.69 Million
30 May, 2024 97.7 97.8 94.8 96.65 3.38 Million
29 May, 2024 94.8 97.75 94.8 95.25 1.44 Million
28 May, 2024 97.25 97.4 96.15 96.95 979.46 Thousand