Sirius Real Estate Limited (SRE)
GBX 100.3
(-4.39%)
GBX 100.3
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 97.1 | 99.55 | 97.1 | 98.45 | 1.78 Million |
| 07 May, 2024 | 99.5 | 99.5 | 97.0 | 98.8 | 4.01 Million |
| 03 May, 2024 | 98.2 | 99.05 | 96.4 | 96.95 | 3.08 Million |
| 02 May, 2024 | 95.0 | 98.2 | 95.0 | 97.5 | 1.29 Million |
| 01 May, 2024 | 95.7 | 97.95 | 95.7 | 97.75 | 533.29 Thousand |
| 30 Apr, 2024 | 95.9 | 98.0 | 95.9 | 97.4 | 2.72 Million |
| 29 Apr, 2024 | 96.2 | 97.2 | 95.35 | 97.2 | 1.58 Million |
| 26 Apr, 2024 | 93.0 | 96.2 | 93.0 | 95.35 | 2.28 Million |
| 25 Apr, 2024 | 93.0 | 95.0 | 93.0 | 94.2 | 2.01 Million |
| 24 Apr, 2024 | 95.45 | 95.95 | 94.2 | 94.3 | 3.86 Million |
SREI
SRES
SRP
SRAD
SRB
SRC