Sirius Real Estate Limited (SRE)
GBX 105.7
(2.62%)
GBX 105.7
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 95.45 | 96.9 | 94.1 | 96.0 | 2.49 Million |
| 04 Apr, 2024 | 94.6 | 97.5 | 94.6 | 96.95 | 3.25 Million |
| 03 Apr, 2024 | 95.75 | 96.65 | 95.15 | 95.3 | 1.84 Million |
| 02 Apr, 2024 | 97.85 | 97.85 | 96.3 | 96.3 | 5.94 Million |
| 28 Mar, 2024 | 96.4 | 97.95 | 94.75 | 97.95 | 5.27 Million |
| 27 Mar, 2024 | 91.0 | 96.8 | 91.0 | 96.8 | 5.87 Million |
| 26 Mar, 2024 | 92.35 | 93.95 | 91.55 | 93.1 | 2.03 Million |
| 25 Mar, 2024 | 91.0 | 94.0 | 91.0 | 92.9 | 3.52 Million |
| 22 Mar, 2024 | 92.0 | 92.9 | 91.55 | 92.1 | 1.22 Million |
| 21 Mar, 2024 | 92.9 | 93.9 | 91.1 | 91.35 | 1.9 Million |
SREI
SRES
SRP
SRAD
SRB
SRC