Sirius Real Estate Limited (SRE)

GBX 102.6

(2.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 55.98 55.98 55.79 55.98 162.84 Thousand
05 Mar, 2008 56.41 57.56 56.02 56.98 79.81 Thousand
04 Mar, 2008 57.14 57.14 56.57 56.76 30.22 Thousand
03 Mar, 2008 57.51 58.28 57.32 57.51 377.85 Thousand
29 Feb, 2008 54.95 57.05 54.95 57.05 224.79 Thousand
28 Feb, 2008 55.31 55.31 55.11 55.11 41.48 Thousand
27 Feb, 2008 55.8 56.18 55.8 55.99 459.93 Thousand
26 Feb, 2008 56.59 56.59 56.03 56.03 54.47 Thousand
25 Feb, 2008 55.77 55.96 55.77 55.96 12.5 Thousand
22 Feb, 2008 56.49 57.81 56.3 56.49 363.99 Thousand