Sirius Real Estate Limited (SRE)

GBX 100.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 55.95 56.1 55.95 56.02 642.00
12 Feb, 2008 55.82 56.01 55.82 56.01 841.99 Thousand
11 Feb, 2008 55.82 55.82 55.08 55.27 751.16 Thousand
08 Feb, 2008 55.86 56.24 55.86 56.05 250 Thousand
07 Feb, 2008 56.02 56.2 55.27 56.2 864.28 Thousand
06 Feb, 2008 56.15 56.3 56.15 56.27 159.28 Thousand
05 Feb, 2008 56.27 56.46 56.09 56.09 300 Thousand
04 Feb, 2008 56.92 57.07 56.92 56.99 84.51 Thousand
01 Feb, 2008 56.85 56.85 56.85 56.85 484.66 Thousand
31 Jan, 2008 56.23 57.16 56.23 56.79 825.97 Thousand