Sirius Real Estate Limited (SRE)

GBX 102.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 55.82 55.82 55.08 55.27 751.16 Thousand
08 Feb, 2008 55.86 56.24 55.86 56.05 250 Thousand
07 Feb, 2008 56.02 56.2 55.27 56.2 864.28 Thousand
06 Feb, 2008 56.15 56.3 56.15 56.27 159.28 Thousand
05 Feb, 2008 56.27 56.46 56.09 56.09 300 Thousand
04 Feb, 2008 56.92 57.07 56.92 56.99 84.51 Thousand
01 Feb, 2008 56.85 56.85 56.85 56.85 484.66 Thousand
31 Jan, 2008 56.23 57.16 56.23 56.79 825.97 Thousand
30 Jan, 2008 56.14 56.7 56.14 56.7 512.77 Thousand
29 Jan, 2008 56.11 56.48 56.11 56.48 175.83 Thousand