Sirius Real Estate Limited (SRE)

GBX 101.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 53.86 54.58 53.14 54.04 315.34 Thousand
18 Dec, 2007 53.17 53.71 52.46 53.17 1.11 Million
17 Dec, 2007 53.87 54.05 53.51 53.87 981.49 Thousand
14 Dec, 2007 53.61 54.32 53.61 54.15 312.54 Thousand
13 Dec, 2007 54.29 54.29 53.75 54.29 1.05 Million
12 Dec, 2007 54.18 54.36 53.82 54.36 1.21 Million
11 Dec, 2007 54.41 54.59 54.05 54.59 768.67 Thousand
10 Dec, 2007 53.75 54.47 53.75 54.47 15.7 Million
07 Dec, 2007 53.25 53.97 53.25 53.61 33.5 Thousand
06 Dec, 2007 53.96 53.96 53.6 53.6 604.71 Thousand