Sirius Real Estate Limited (SRE)

GBX 104.1

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 57.22 57.4 57.03 57.22 736.03 Thousand
10 Jan, 2008 56.84 57.96 56.84 57.59 1.93 Million
09 Jan, 2008 56.55 56.55 56.18 56.37 100.55 Thousand
08 Jan, 2008 56.29 56.48 56.29 56.48 7867.00
07 Jan, 2008 55.13 56.43 55.13 56.43 235.37 Thousand
04 Jan, 2008 56.13 56.13 55.38 55.75 684.00
03 Jan, 2008 56.23 56.23 56.08 56.2 508.8 Thousand
02 Jan, 2008 55.79 56.54 55.61 56.16 665.84 Thousand
31 Dec, 2007 55.82 56.55 55.09 55.64 246.18 Thousand
28 Dec, 2007 55.89 55.89 55.34 55.71 4945.00