Sirius Real Estate Limited (SRE)

GBX 102.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 50.11 51.19 49.22 49.58 112.82 Thousand
19 Nov, 2007 52.67 52.85 49.99 50.53 1.7 Million
16 Nov, 2007 52.39 52.39 52.03 52.03 41.52 Thousand
15 Nov, 2007 51.13 52.2 51.13 52.2 731.87 Thousand
14 Nov, 2007 50.5 52.28 50.32 51.39 445.1 Thousand
13 Nov, 2007 50.73 50.73 49.14 49.5 538.94 Thousand
12 Nov, 2007 50.48 52.07 50.48 50.83 27.39 Thousand
09 Nov, 2007 51.86 51.86 50.28 50.28 292.5 Thousand
08 Nov, 2007 53.3 53.3 51.91 52.25 491.88 Thousand
07 Nov, 2007 54.37 54.37 53.15 53.15 492.5 Thousand