Sirius Real Estate Limited (SRE)

GBX 100.7

(3.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 63.12 63.25 63.12 63.22 931.73 Thousand
08 Oct, 2007 63.09 63.23 63.09 63.16 1.8 Million
05 Oct, 2007 63.73 63.73 63.03 63.38 311.43 Thousand
04 Oct, 2007 63.71 63.71 62.32 62.84 580.89 Thousand
03 Oct, 2007 62.67 63.89 62.67 63.54 460.61 Thousand
02 Oct, 2007 62.76 63.1 62.76 63.1 1.59 Million
01 Oct, 2007 63.85 63.85 63.72 63.78 80.27 Thousand
28 Sep, 2007 63.87 64.22 63.87 64.05 3 Million
27 Sep, 2007 62.58 63.45 62.23 63.45 489.53 Thousand
26 Sep, 2007 61.84 62.01 61.49 61.66 132.74 Thousand