Sirius Real Estate Limited (SRE)

GBX 100.7

(3.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 62.18 62.18 61.3 61.65 343.17 Thousand
24 Sep, 2007 61.33 62.03 59.94 61.68 1.5 Million
21 Sep, 2007 62.78 62.78 61.21 61.56 1.1 Million
20 Sep, 2007 62.25 62.25 60.85 61.38 624.56 Thousand
19 Sep, 2007 63.18 63.7 62.13 62.66 1.34 Million
18 Sep, 2007 58.0 61.99 58.0 61.99 2.32 Million
17 Sep, 2007 61.01 61.01 57.55 58.24 288.96 Thousand
14 Sep, 2007 61.71 61.71 60.67 61.02 320.48 Thousand
13 Sep, 2007 60.94 61.28 60.94 61.28 1.51 Million
12 Sep, 2007 60.52 61.55 60.52 60.86 495.42 Thousand