Sirius Real Estate Limited (SRE)

GBX 99.25

(2.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 73.15 73.15 73.15 73.15 3.66 Million
14 May, 2007 73.15 73.32 72.98 72.98 11.93 Million
11 May, 2007 73.67 73.67 72.64 72.99 3.62 Million
10 May, 2007 73.6 73.6 73.26 73.43 1.6 Million
09 May, 2007 73.29 73.29 72.61 72.95 3.92 Million
08 May, 2007 74.08 76.63 71.7 73.23 8.18 Million
04 May, 2007 73.33 74.35 73.33 73.5 11.1 Million
03 May, 2007 73.01 74.38 72.67 73.18 10.08 Million
02 May, 2007 72.41 75.82 72.41 74.46 35.25 Million
01 May, 2007 70.73 73.11 70.05 72.26 37.76 Million