Sirius Real Estate Limited (SRE)

GBX 100.2

(3.3%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 72.55 72.55 72.21 72.38 763.14 Thousand
31 May, 2007 72.11 73.64 71.6 73.64 1.78 Million
30 May, 2007 72.09 72.43 71.75 71.75 1.14 Million
29 May, 2007 72.46 72.53 72.39 72.46 37.1 Thousand
25 May, 2007 71.86 71.86 71.69 71.69 82.1 Thousand
24 May, 2007 71.73 71.73 71.05 71.56 982.26 Thousand
23 May, 2007 71.55 72.23 71.55 71.72 2.32 Million
22 May, 2007 71.59 71.93 71.25 71.59 9.92 Million
21 May, 2007 71.75 72.09 71.07 71.41 1.19 Million
18 May, 2007 72.45 72.79 71.77 72.11 1.54 Million