Sirius Real Estate Limited (SRE)

GBX 98.7

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 68.78 68.95 68.44 68.44 1.63 Million
13 Jun, 2007 69.46 69.46 68.11 68.45 1.9 Million
12 Jun, 2007 69.5 69.5 69.33 69.5 547.54 Thousand
11 Jun, 2007 69.7 69.87 69.36 69.87 3.22 Million
08 Jun, 2007 69.94 70.11 69.6 69.77 3.31 Million
07 Jun, 2007 69.99 71.01 69.82 69.82 2.14 Million
06 Jun, 2007 70.79 71.47 69.44 70.12 2.48 Million
05 Jun, 2007 71.59 72.27 71.08 71.25 722.5 Thousand
04 Jun, 2007 72.46 72.46 71.78 71.78 964.13 Thousand
01 Jun, 2007 72.55 72.55 72.21 72.38 763.14 Thousand