Sirius Real Estate Limited (SRE)
GBX 100.7
(3.81%)
GBX 100.7
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 87.4 | 87.95 | 86.05 | 87.15 | 1.88 Million |
| 31 Aug, 2023 | 84.1 | 87.4 | 84.1 | 87.1 | 2.88 Million |
| 30 Aug, 2023 | 85.35 | 86.3 | 84.9 | 85.9 | 972.4 Thousand |
| 29 Aug, 2023 | 84.9 | 86.3 | 84.15 | 85.65 | 1.75 Million |
| 25 Aug, 2023 | 84.0 | 84.9 | 83.43 | 83.6 | 1.25 Million |
| 24 Aug, 2023 | 83.45 | 84.3 | 83.15 | 84.15 | 996.38 Thousand |
| 23 Aug, 2023 | 81.65 | 82.86 | 79.45 | 82.8 | 605.75 Thousand |
| 22 Aug, 2023 | 81.7 | 82.4 | 79.5 | 81.75 | 1.34 Million |
| 21 Aug, 2023 | 79.65 | 81.75 | 79.3 | 79.3 | 1.01 Million |
| 18 Aug, 2023 | 83.9 | 83.9 | 80.15 | 81.1 | 1.04 Million |
SREI
SRES
SRP
SRAD
SRB
SRC