Sirius Real Estate Limited (SRE)

GBX 101.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 86.75 87.95 86.3 87.75 657.3 Thousand
01 Sep, 2023 87.4 87.95 86.05 87.15 1.88 Million
31 Aug, 2023 84.1 87.4 84.1 87.1 2.88 Million
30 Aug, 2023 85.35 86.3 84.9 85.9 972.4 Thousand
29 Aug, 2023 84.9 86.3 84.15 85.65 1.75 Million
25 Aug, 2023 84.0 84.9 83.43 83.6 1.25 Million
24 Aug, 2023 83.45 84.3 83.15 84.15 996.38 Thousand
23 Aug, 2023 81.65 82.86 79.45 82.8 605.75 Thousand
22 Aug, 2023 81.7 82.4 79.5 81.75 1.34 Million
21 Aug, 2023 79.65 81.75 79.3 79.3 1.01 Million