Sirius Real Estate Limited (SRE)

GBX 100.7

(3.81%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 83.9 83.9 81.25 82.95 924.17 Thousand
16 Aug, 2023 83.6 83.95 83.1 83.95 1.25 Million
15 Aug, 2023 85.0 85.0 81.35 83.95 1.07 Million
14 Aug, 2023 83.3 84.25 82.95 84.0 1.04 Million
11 Aug, 2023 83.8 84.95 83.5 84.1 806.15 Thousand
10 Aug, 2023 83.6 84.9 81.7 84.35 1.68 Million
09 Aug, 2023 83.15 83.9 81.85 83.9 1.29 Million
08 Aug, 2023 81.55 82.4 79.7 81.7 2.17 Million
07 Aug, 2023 81.8 83.05 80.5 81.05 3.11 Million
04 Aug, 2023 82.05 82.95 81.4 82.0 1.63 Million