Sirius Real Estate Limited (SRE)
GBX 100.2
(3.3%)
GBX 100.2
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 83.6 | 83.95 | 83.1 | 83.95 | 1.25 Million |
| 15 Aug, 2023 | 85.0 | 85.0 | 81.35 | 83.95 | 1.07 Million |
| 14 Aug, 2023 | 83.3 | 84.25 | 82.95 | 84.0 | 1.04 Million |
| 11 Aug, 2023 | 83.8 | 84.95 | 83.5 | 84.1 | 806.15 Thousand |
| 10 Aug, 2023 | 83.6 | 84.9 | 81.7 | 84.35 | 1.68 Million |
| 09 Aug, 2023 | 83.15 | 83.9 | 81.85 | 83.9 | 1.29 Million |
| 08 Aug, 2023 | 81.55 | 82.4 | 79.7 | 81.7 | 2.17 Million |
| 07 Aug, 2023 | 81.8 | 83.05 | 80.5 | 81.05 | 3.11 Million |
| 04 Aug, 2023 | 82.05 | 82.95 | 81.4 | 82.0 | 1.63 Million |
| 03 Aug, 2023 | 81.75 | 83.55 | 81.45 | 83.0 | 3.35 Million |
SREI
SRES
SRP
SRAD
SRB
SRC