Sirius Real Estate Limited (SRE)
GBX 98.2
(5.82%)
GBX 98.2
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 87.25 | 90.05 | 87.25 | 88.75 | 543.69 Thousand |
| 08 Sep, 2023 | 88.0 | 90.3 | 85.75 | 89.05 | 1.11 Million |
| 07 Sep, 2023 | 87.85 | 89.6 | 87.35 | 89.2 | 1.24 Million |
| 06 Sep, 2023 | 88.0 | 88.7 | 87.15 | 88.2 | 1.41 Million |
| 05 Sep, 2023 | 85.0 | 88.7 | 85.0 | 88.4 | 838.06 Thousand |
| 04 Sep, 2023 | 86.75 | 87.95 | 86.3 | 87.75 | 657.3 Thousand |
| 01 Sep, 2023 | 87.4 | 87.95 | 86.05 | 87.15 | 1.88 Million |
| 31 Aug, 2023 | 84.1 | 87.4 | 84.1 | 87.1 | 2.88 Million |
| 30 Aug, 2023 | 85.35 | 86.3 | 84.9 | 85.9 | 972.4 Thousand |
| 29 Aug, 2023 | 84.9 | 86.3 | 84.15 | 85.65 | 1.75 Million |
SREI
SRES
SRP
SRAD
SRB
SRC