Sirius Real Estate Limited (SRE)

GBX 102.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 78.0 79.0 76.5 77.95 876.27 Thousand
05 Apr, 2023 79.05 79.4 78.0 78.2 1.71 Million
04 Apr, 2023 75.0 79.7 75.0 79.05 2.28 Million
03 Apr, 2023 76.0 78.4 75.2 78.4 2.65 Million
31 Mar, 2023 74.2 77.2 71.9 76.7 3.08 Million
30 Mar, 2023 70.5 73.4 70.5 72.8 2.31 Million
29 Mar, 2023 72.0 72.0 69.4 70.1 2.37 Million
28 Mar, 2023 73.0 73.0 68.5 69.9 3.05 Million
27 Mar, 2023 71.3 71.9 69.7 69.7 1.05 Million
24 Mar, 2023 73.0 73.0 70.2 70.7 1.38 Million