Sirius Real Estate Limited (SRE.L)

GBp 93.1

(-2.82%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 91.85 91.85 90.3 90.7 1.57 Million
22 Apr, 2025 90.5 91.85 89.12 90.5 4.07 Million
17 Apr, 2025 89.5 90.35 88.7 90.2 1.58 Million
16 Apr, 2025 87.7 89.3 87.25 89.3 2.27 Million
15 Apr, 2025 85.05 87.65 85.05 87.55 1.95 Million
14 Apr, 2025 84.3 85.8 81.65 85.5 1.56 Million
11 Apr, 2025 82.85 83.25 80.65 82.55 2.13 Million
10 Apr, 2025 80.0 82.6 79.65 80.9 4.63 Million
09 Apr, 2025 81.1 81.1 75.95 77.1 7.4 Million
08 Apr, 2025 78.25 82.18 77.6 81.25 2.8 Million