Sirius Real Estate Limited (SRE)
GBX 102.7
(1.28%)
GBX 102.7
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 92.65 | 94.65 | 92.65 | 93.4 | 1.23 Million |
| 12 Jun, 2025 | 94.0 | 97.1 | 93.55 | 94.8 | 2.92 Million |
| 11 Jun, 2025 | 96.6 | 97.15 | 94.8 | 95.1 | 2.82 Million |
| 10 Jun, 2025 | 95.7 | 97.75 | 95.7 | 97.05 | 2.85 Million |
| 09 Jun, 2025 | 100.0 | 100.0 | 96.9 | 97.1 | 5.17 Million |
| 06 Jun, 2025 | 95.7 | 97.75 | 95.7 | 97.65 | 4.97 Million |
| 05 Jun, 2025 | 100.0 | 100.0 | 96.2 | 96.95 | 3.02 Million |
| 04 Jun, 2025 | 100.0 | 100.0 | 96.5 | 97.3 | 3 Million |
| 03 Jun, 2025 | 98.5 | 99.25 | 95.7 | 97.3 | 8.46 Million |
| 02 Jun, 2025 | 93.45 | 98.1 | 93.45 | 97.1 | 1.49 Million |
SREI
SRES
SRP
SRAD
SRB
SRC