Sirius Real Estate Limited (SRE)
GBX 102.6
(2.6%)
GBX 102.6
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 79.0 | 79.6 | 77.6 | 77.7 | 1.48 Million |
| 14 Dec, 2022 | 80.3 | 80.3 | 79.1 | 79.3 | 4.85 Million |
| 13 Dec, 2022 | 81.0 | 81.2 | 77.6 | 80.0 | 4.22 Million |
| 12 Dec, 2022 | 78.1 | 79.3 | 77.1 | 78.6 | 6.65 Million |
| 09 Dec, 2022 | 81.0 | 81.0 | 78.3 | 78.8 | 1.18 Million |
| 08 Dec, 2022 | 82.0 | 82.9 | 79.8 | 79.8 | 2.83 Million |
| 07 Dec, 2022 | 84.0 | 84.2 | 81.7 | 83.7 | 9.21 Million |
| 06 Dec, 2022 | 81.9 | 84.4 | 81.9 | 82.5 | 2.58 Million |
| 05 Dec, 2022 | 83.0 | 84.4 | 82.1 | 82.3 | 1.5 Million |
| 02 Dec, 2022 | 81.3 | 83.1 | 80.25 | 82.6 | 1.38 Million |
SREI
SRES
SRP
SRAD
SRB
SRC