Sirius Real Estate Limited (SRE)
GBX 105.7
(2.62%)
GBX 105.7
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 84.1 | 85.5 | 82.9 | 85.0 | 2.7 Million |
| 11 Jan, 2023 | 81.1 | 84.3 | 80.0 | 84.3 | 3.79 Million |
| 10 Jan, 2023 | 79.5 | 81.3 | 79.2 | 80.9 | 1.46 Million |
| 09 Jan, 2023 | 79.2 | 80.8 | 79.2 | 80.1 | 617.16 Thousand |
| 06 Jan, 2023 | 80.2 | 80.87 | 79.4 | 80.7 | 814.32 Thousand |
| 05 Jan, 2023 | 81.5 | 81.54 | 80.1 | 80.4 | 2.32 Million |
| 04 Jan, 2023 | 78.7 | 81.0 | 78.0 | 80.0 | 2.46 Million |
| 03 Jan, 2023 | 73.6 | 78.6 | 73.6 | 77.2 | 8.33 Million |
| 30 Dec, 2022 | 76.0 | 76.6 | 74.0 | 74.0 | 442.71 Thousand |
| 29 Dec, 2022 | 75.0 | 75.7 | 73.58 | 75.7 | 866.92 Thousand |
SREI
SRES
SRP
SRAD
SRB
SRC