Sirius Real Estate Limited (SRE)

GBX 105.7

(2.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 83.5 83.9 81.9 81.9 11.41 Million
25 Nov, 2022 85.2 85.2 82.7 82.9 5.36 Million
24 Nov, 2022 84.9 87.5 84.9 85.4 2.78 Million
23 Nov, 2022 83.0 85.1 83.0 83.6 4.8 Million
22 Nov, 2022 84.0 84.62 82.58 83.7 6.18 Million
21 Nov, 2022 83.0 84.42 80.0 82.2 2.52 Million
18 Nov, 2022 79.0 82.4 78.0 81.9 2.5 Million
17 Nov, 2022 77.4 79.0 77.3 78.4 1.31 Million
16 Nov, 2022 78.2 78.9 76.32 77.9 2.88 Million
15 Nov, 2022 78.1 79.5 77.5 78.3 2.01 Million