Sirius Real Estate Limited (SRE)
GBX 102.7
(1.28%)
GBX 102.7
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 78.0 | 79.0 | 76.0 | 78.7 | 1.28 Million |
| 11 Nov, 2022 | 75.2 | 79.8 | 75.0 | 79.0 | 2.94 Million |
| 10 Nov, 2022 | 70.5 | 75.6 | 69.7 | 75.1 | 2.66 Million |
| 09 Nov, 2022 | 71.4 | 72.1 | 70.4 | 71.1 | 1.96 Million |
| 08 Nov, 2022 | 72.4 | 72.4 | 68.6 | 71.4 | 1.65 Million |
| 07 Nov, 2022 | 68.1 | 70.9 | 68.1 | 70.0 | 2.81 Million |
| 04 Nov, 2022 | 69.5 | 69.7 | 68.3 | 68.8 | 2.1 Million |
| 03 Nov, 2022 | 69.2 | 70.0 | 68.1 | 68.6 | 1.12 Million |
| 02 Nov, 2022 | 72.4 | 72.4 | 69.9 | 70.3 | 2.07 Million |
| 01 Nov, 2022 | 72.0 | 72.0 | 70.6 | 71.6 | 6.31 Million |
SREI
SRES
SRP
SRAD
SRB
SRC