GBX 100.3
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2022 | 68.6 | 69.5 | 66.8 | 68.2 | 2.42 Million |
21 Oct, 2022 | 68.7 | 70.7 | 67.9 | 69.2 | 1.82 Million |
20 Oct, 2022 | 72.0 | 72.0 | 69.0 | 70.3 | 1.94 Million |
19 Oct, 2022 | 73.4 | 73.4 | 69.6 | 69.7 | 6.32 Million |
18 Oct, 2022 | 73.1 | 73.4 | 71.4 | 71.6 | 2.07 Million |
17 Oct, 2022 | 70.0 | 73.4 | 70.0 | 72.4 | 1.57 Million |
14 Oct, 2022 | 68.3 | 72.1 | 68.3 | 70.3 | 3.82 Million |
13 Oct, 2022 | 66.3 | 69.8 | 65.2 | 67.7 | 3.23 Million |
12 Oct, 2022 | 68.0 | 68.7 | 65.6 | 66.6 | 3.8 Million |
11 Oct, 2022 | 71.0 | 71.2 | 68.6 | 68.6 | 2.99 Million |
SREI
SRES
SRP
SRAD
SRB
SRC