Sirius Real Estate Limited (SRE)
GBX 100.3
(0.3%)
GBX 100.3
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 68.0 | 71.62 | 68.0 | 70.2 | 3.17 Million |
| 07 Oct, 2022 | 70.2 | 70.9 | 68.8 | 69.0 | 3.62 Million |
| 06 Oct, 2022 | 67.2 | 70.8 | 67.2 | 70.8 | 4.35 Million |
| 05 Oct, 2022 | 70.9 | 71.7 | 67.8 | 68.9 | 2.25 Million |
| 04 Oct, 2022 | 70.9 | 70.9 | 68.4 | 69.8 | 5.46 Million |
| 03 Oct, 2022 | 69.0 | 70.0 | 67.9 | 68.8 | 3.65 Million |
| 30 Sep, 2022 | 65.7 | 70.7 | 65.31 | 70.7 | 8.49 Million |
| 29 Sep, 2022 | 68.0 | 69.4 | 65.8 | 66.5 | 3.02 Million |
| 28 Sep, 2022 | 67.4 | 70.1 | 64.2 | 69.8 | 6.06 Million |
| 27 Sep, 2022 | 71.6 | 72.2 | 67.2 | 67.5 | 3.41 Million |
SREI
SRES
SRP
SRAD
SRB
SRC