GBX 101.6
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2022 | 80.6 | 80.6 | 78.6 | 79.2 | 2.23 Million |
07 Sep, 2022 | 79.3 | 80.3 | 79.2 | 79.8 | 1.41 Million |
06 Sep, 2022 | 78.4 | 80.1 | 77.8 | 79.4 | 2.36 Million |
05 Sep, 2022 | 79.7 | 80.7 | 78.6 | 78.6 | 2.28 Million |
02 Sep, 2022 | 77.9 | 80.4 | 77.2 | 80.0 | 3.85 Million |
01 Sep, 2022 | 80.0 | 80.6 | 77.9 | 78.1 | 1.73 Million |
31 Aug, 2022 | 81.8 | 81.8 | 79.69 | 81.3 | 3.41 Million |
30 Aug, 2022 | 82.6 | 83.9 | 81.4 | 81.6 | 2.11 Million |
26 Aug, 2022 | 84.9 | 84.99 | 82.9 | 83.2 | 1.23 Million |
25 Aug, 2022 | 84.5 | 85.1 | 84.0 | 84.5 | 2.32 Million |
SREI
SRES
SRP
SRAD
SRB
SRC