Sirius Real Estate Limited (SRE)

GBX 101.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 80.6 80.6 78.6 79.2 2.23 Million
07 Sep, 2022 79.3 80.3 79.2 79.8 1.41 Million
06 Sep, 2022 78.4 80.1 77.8 79.4 2.36 Million
05 Sep, 2022 79.7 80.7 78.6 78.6 2.28 Million
02 Sep, 2022 77.9 80.4 77.2 80.0 3.85 Million
01 Sep, 2022 80.0 80.6 77.9 78.1 1.73 Million
31 Aug, 2022 81.8 81.8 79.69 81.3 3.41 Million
30 Aug, 2022 82.6 83.9 81.4 81.6 2.11 Million
26 Aug, 2022 84.9 84.99 82.9 83.2 1.23 Million
25 Aug, 2022 84.5 85.1 84.0 84.5 2.32 Million