Sirius Real Estate Limited (SRE)

GBX 101.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 85.0 85.0 83.0 84.6 2.55 Million
23 Aug, 2022 85.2 86.1 83.95 84.9 3.05 Million
22 Aug, 2022 87.4 87.9 85.7 85.9 1.55 Million
19 Aug, 2022 90.0 90.1 87.7 87.7 4.78 Million
18 Aug, 2022 90.3 91.7 90.1 90.1 2.31 Million
17 Aug, 2022 93.0 93.5 89.9 90.3 1.32 Million
16 Aug, 2022 96.3 96.3 93.4 93.7 1.63 Million
15 Aug, 2022 96.0 96.42 95.2 95.3 1.54 Million
12 Aug, 2022 94.1 96.5 94.1 96.2 3.37 Million
11 Aug, 2022 95.5 95.9 94.0 94.6 2.73 Million