Sirius Real Estate Limited (SRE)

GBX 101.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 77.1 78.0 72.6 72.8 2.37 Million
21 Sep, 2022 75.0 78.0 75.0 75.7 3.45 Million
20 Sep, 2022 80.0 81.7 74.9 75.5 3.66 Million
16 Sep, 2022 78.0 82.1 77.9 82.1 11.26 Million
15 Sep, 2022 80.2 80.6 78.2 79.1 2.13 Million
14 Sep, 2022 81.9 81.9 78.6 80.1 6.55 Million
13 Sep, 2022 83.3 83.3 79.8 80.4 4.29 Million
12 Sep, 2022 82.0 83.4 81.1 82.4 2.61 Million
09 Sep, 2022 80.1 81.4 79.6 80.7 1.65 Million
08 Sep, 2022 80.6 80.6 78.6 79.2 2.23 Million