Sunrise Resources Plc (SRES)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 2.5 2.6 2.5 2.6 38.84 Thousand
20 Dec, 2005 2.5 2.55 2.5 2.55 240 Thousand
16 Dec, 2005 2.5 2.72 2.5 2.72 78.42 Thousand
15 Dec, 2005 3.0 3.0 2.5 2.6 370.8 Thousand
14 Dec, 2005 2.0 3.5 1.75 2.78 1.69 Million
13 Dec, 2005 2.0 2.0 1.75 1.75 174.93 Thousand
12 Dec, 2005 2.0 2.0 2.0 2.0 135.22 Thousand
08 Dec, 2005 2.0 2.0 2.0 2.0 20 Thousand
06 Dec, 2005 2.0 2.0 1.5 1.5 100 Thousand
05 Dec, 2005 2.0 2.0 1.78 1.78 50 Thousand