Sunrise Resources Plc (SRES)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 2.0 2.0 2.0 2.0 67.82 Thousand
25 Nov, 2005 2.0 2.08 2.0 2.08 100 Thousand
24 Nov, 2005 2.13 2.13 1.5 1.5 130 Thousand
22 Nov, 2005 2.13 2.13 1.75 1.75 30 Thousand
18 Nov, 2005 2.13 2.24 2.13 2.24 3000.00
17 Nov, 2005 2.13 2.24 2.13 2.24 3911.00
16 Nov, 2005 2.13 2.24 2.13 2.24 43.38 Thousand
09 Nov, 2005 2.25 2.25 2.0 2.0 65 Thousand
08 Nov, 2005 2.25 2.25 2.03 2.03 17.5 Thousand
02 Nov, 2005 2.25 2.4 2.25 2.4 25 Thousand