Serco Group (SRP)
GBX 213.0
(0.57%)
GBX 213.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 201.0 | 201.0 | 197.0 | 198.4 | 5.89 Million |
| 19 Jun, 2025 | 192.1 | 199.7 | 192.1 | 197.7 | 2.27 Million |
| 18 Jun, 2025 | 196.4 | 198.0 | 195.3 | 197.3 | 837.82 Thousand |
| 17 Jun, 2025 | 197.4 | 200.8 | 194.3 | 195.9 | 2.07 Million |
| 16 Jun, 2025 | 197.8 | 197.9 | 193.5 | 197.1 | 603.03 Thousand |
| 13 Jun, 2025 | 190.9 | 194.8 | 190.9 | 194.8 | 562.28 Thousand |
| 12 Jun, 2025 | 193.6 | 197.6 | 192.3 | 194.7 | 1.11 Million |
| 11 Jun, 2025 | 189.2 | 195.4 | 189.2 | 193.8 | 1.59 Million |
| 10 Jun, 2025 | 196.6 | 196.6 | 191.2 | 193.1 | 807.67 Thousand |
| 09 Jun, 2025 | 196.3 | 196.3 | 191.0 | 191.7 | 2.42 Million |
SRT
SSE
SSIT
SRE
SREI
SRES