Serco Group plc (SRP.L)
GBp 175.1
(-0.85%)
GBp 175.1
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 173.7 | 174.9 | 170.8 | 171.8 | 910.3 Thousand |
| 07 May, 2025 | 171.1 | 176.3 | 171.1 | 173.1 | 1.05 Million |
| 06 May, 2025 | 178.9 | 178.9 | 174.3 | 174.9 | 1.13 Million |
| 02 May, 2025 | 180.0 | 180.1 | 171.9 | 175.1 | 5.21 Million |
| 01 May, 2025 | 170.0 | 176.6 | 170.0 | 176.6 | 1.02 Million |
| 30 Apr, 2025 | 170.0 | 172.5 | 167.2 | 171.7 | 2.31 Million |
| 29 Apr, 2025 | 168.4 | 170.7 | 168.4 | 170.7 | 1.59 Million |
| 28 Apr, 2025 | 166.4 | 169.3 | 166.3 | 168.6 | 1.25 Million |
| 25 Apr, 2025 | 165.8 | 167.2 | 164.0 | 166.4 | 816.78 Thousand |
| 24 Apr, 2025 | 162.1 | 165.2 | 162.1 | 165.2 | 1.38 Million |
1051
MAVI
PL
BALAJITELE
9666
FR