Serco Group (SRP)

GBX 213.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 207.0 207.0 204.4 206.2 1 Million
03 Jul, 2025 206.2 207.2 199.01 207.2 1.14 Million
02 Jul, 2025 209.0 209.0 200.8 201.6 1.67 Million
01 Jul, 2025 203.0 205.4 201.8 205.0 2.89 Million
30 Jun, 2025 209.6 209.6 202.0 202.0 1.54 Million
27 Jun, 2025 199.4 206.0 194.2 204.0 1.86 Million
26 Jun, 2025 198.0 199.5 193.9 199.0 2.51 Million
25 Jun, 2025 190.0 196.5 190.0 193.6 2.55 Million
24 Jun, 2025 201.0 201.0 191.0 193.1 2.13 Million
23 Jun, 2025 198.6 198.6 196.5 197.7 3.06 Million