Serco Group (SRP)
GBX 225.0
(2.37%)
GBX 225.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1990 | 361.0 | 361.0 | 361.0 | 361.0 | - |
| 18 Jan, 1990 | 363.0 | 363.0 | 363.0 | 363.0 | - |
| 17 Jan, 1990 | 365.0 | 365.0 | 365.0 | 365.0 | - |
| 16 Jan, 1990 | 363.0 | 363.0 | 363.0 | 363.0 | - |
| 10 Jan, 1990 | 365.0 | 365.0 | 365.0 | 365.0 | - |
| 09 Jan, 1990 | 363.0 | 363.0 | 363.0 | 363.0 | - |
| 08 Jan, 1990 | 365.0 | 365.0 | 365.0 | 365.0 | - |
| 04 Jan, 1990 | 363.0 | 363.0 | 363.0 | 363.0 | - |
| 29 Dec, 1989 | 361.0 | 361.0 | 361.0 | 361.0 | - |
| 28 Dec, 1989 | 360.0 | 360.0 | 360.0 | 360.0 | - |
SRT
SSE
SSIT
SRE
SREI
SRES