Serco Group (SRP)

GBX 219.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1989 340.0 340.0 340.0 340.0 -
18 Oct, 1989 338.0 338.0 338.0 338.0 -
17 Oct, 1989 335.0 335.0 335.0 335.0 -
16 Oct, 1989 330.0 330.0 330.0 330.0 -
12 Oct, 1989 351.0 351.0 351.0 351.0 -
11 Oct, 1989 347.0 347.0 347.0 347.0 -
10 Oct, 1989 349.0 349.0 349.0 349.0 -
06 Oct, 1989 351.0 351.0 351.0 351.0 -
05 Oct, 1989 355.0 355.0 355.0 355.0 -
03 Oct, 1989 356.0 356.0 356.0 356.0 -