Serco Group (SRP)
GBX 219.0
(-1.71%)
GBX 219.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1989 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 04 Aug, 1989 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 02 Aug, 1989 | 351.0 | 351.0 | 351.0 | 351.0 | - |
| 21 Jul, 1989 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 12 Jul, 1989 | 346.0 | 346.0 | 346.0 | 346.0 | - |
| 10 Jul, 1989 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 28 Jun, 1989 | 341.0 | 341.0 | 341.0 | 341.0 | - |
| 27 Jun, 1989 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 15 May, 1989 | 338.0 | 338.0 | 338.0 | 338.0 | - |
| 27 Apr, 1989 | 336.0 | 336.0 | 336.0 | 336.0 | - |
SRT
SSE
SSIT
SRE
SREI
SRES