GBX 211.2
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 1989 | 338.0 | 338.0 | 338.0 | 338.0 | - |
17 Apr, 1989 | 335.0 | 335.0 | 335.0 | 335.0 | - |
14 Apr, 1989 | 333.0 | 333.0 | 333.0 | 333.0 | - |
12 Apr, 1989 | 331.0 | 331.0 | 331.0 | 331.0 | - |
11 Apr, 1989 | 333.0 | 333.0 | 333.0 | 333.0 | - |
10 Apr, 1989 | 331.0 | 331.0 | 331.0 | 331.0 | - |
07 Apr, 1989 | 333.0 | 333.0 | 333.0 | 333.0 | - |
06 Apr, 1989 | 321.0 | 321.0 | 321.0 | 321.0 | - |
04 Apr, 1989 | 318.0 | 318.0 | 318.0 | 318.0 | - |
03 Apr, 1989 | 313.0 | 313.0 | 313.0 | 313.0 | - |
SRT
SSE
SSIT
SRE
SREI
SRES