Serco Group (SRP)

GBX 211.2

(3.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1989 338.0 338.0 338.0 338.0 -
17 Apr, 1989 335.0 335.0 335.0 335.0 -
14 Apr, 1989 333.0 333.0 333.0 333.0 -
12 Apr, 1989 331.0 331.0 331.0 331.0 -
11 Apr, 1989 333.0 333.0 333.0 333.0 -
10 Apr, 1989 331.0 331.0 331.0 331.0 -
07 Apr, 1989 333.0 333.0 333.0 333.0 -
06 Apr, 1989 321.0 321.0 321.0 321.0 -
04 Apr, 1989 318.0 318.0 318.0 318.0 -
03 Apr, 1989 313.0 313.0 313.0 313.0 -