Serco Group (SRP)

GBX 207.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1989 308.0 308.0 308.0 308.0 -
21 Mar, 1989 306.0 306.0 306.0 306.0 -
17 Mar, 1989 303.0 303.0 303.0 303.0 -
13 Mar, 1989 301.0 301.0 301.0 301.0 -
08 Mar, 1989 303.0 303.0 303.0 303.0 -
06 Mar, 1989 300.0 300.0 300.0 300.0 -
03 Mar, 1989 301.0 301.0 301.0 301.0 -
01 Mar, 1989 300.0 300.0 300.0 300.0 -
24 Feb, 1989 301.0 301.0 301.0 301.0 -
23 Feb, 1989 298.0 298.0 298.0 298.0 -