SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 164.0 164.5 162.4 163.3 1.93 Million
16 Jun, 2025 160.0 164.92 160.0 163.8 5.36 Million
13 Jun, 2025 165.0 165.1 159.9 161.5 1.21 Million
12 Jun, 2025 166.0 168.0 164.4 166.8 2.63 Million
11 Jun, 2025 168.0 168.3 166.1 167.5 1 Million
10 Jun, 2025 168.0 168.0 165.0 166.9 1.17 Million
09 Jun, 2025 163.3 165.7 162.18 165.7 1.84 Million
06 Jun, 2025 161.5 163.3 160.6 163.3 2.98 Million
05 Jun, 2025 163.0 163.8 160.3 162.5 1.5 Million
04 Jun, 2025 162.0 163.7 161.5 163.0 1.9 Million