SSP Group PLC (SSPG)
GBX 148.1
(-1.27%)
GBX 148.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 174.0 | 175.8 | 171.3 | 172.8 | 2.72 Million |
| 14 Jul, 2025 | 171.6 | 174.3 | 170.1 | 172.7 | 1.59 Million |
| 11 Jul, 2025 | 184.8 | 185.28 | 168.3 | 173.1 | 3.02 Million |
| 10 Jul, 2025 | 189.9 | 189.9 | 184.7 | 188.0 | 1.2 Million |
| 09 Jul, 2025 | 190.0 | 190.0 | 185.4 | 185.4 | 808.15 Thousand |
| 08 Jul, 2025 | 187.0 | 189.5 | 185.2 | 187.4 | 1.41 Million |
| 07 Jul, 2025 | 185.9 | 190.4 | 185.9 | 188.1 | 951.66 Thousand |
| 04 Jul, 2025 | 183.8 | 188.3 | 183.8 | 186.5 | 527.66 Thousand |
| 03 Jul, 2025 | 186.0 | 190.1 | 183.7 | 188.1 | 1.76 Million |
| 02 Jul, 2025 | 177.9 | 191.2 | 174.0 | 186.0 | 4.03 Million |
SST
SSTY
STAC
SSE
SSIT
SSON